Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,810 |
17,990 |
18,400 |
17,770 |
16.215 |
| 26/09/2024 |
17,690 |
17,050 |
17,700 |
17,050 |
24.781 |
| 25/09/2024 |
16,810 |
17,280 |
17,370 |
16,628 |
27.216 |
| 24/09/2024 |
17,300 |
17,440 |
17,820 |
17,170 |
51.678 |
| 23/09/2024 |
17,520 |
18,220 |
18,305 |
17,410 |
32.986 |
| 20/09/2024 |
18,030 |
18,680 |
18,899 |
17,850 |
100.484 |
| 19/09/2024 |
18,980 |
18,870 |
19,000 |
18,350 |
22.402 |
| 18/09/2024 |
18,460 |
17,930 |
18,730 |
17,890 |
39.812 |
| 17/09/2024 |
17,740 |
17,120 |
17,910 |
17,110 |
26.319 |
| 16/09/2024 |
16,890 |
16,050 |
16,900 |
16,010 |
18.018 |
| 13/09/2024 |
16,320 |
15,700 |
16,400 |
15,120 |
21.489 |
| 12/09/2024 |
15,690 |
15,832 |
15,832 |
15,578 |
16.144 |
| 11/09/2024 |
15,770 |
15,930 |
16,060 |
15,661 |
24.999 |
| 10/09/2024 |
16,090 |
15,970 |
16,140 |
15,756 |
19.391 |
| 09/09/2024 |
15,830 |
16,000 |
16,150 |
15,810 |
28.669 |
| 06/09/2024 |
15,710 |
15,730 |
16,070 |
15,550 |
18.111 |
| 05/09/2024 |
15,880 |
15,500 |
16,180 |
15,500 |
15.463 |
| 04/09/2024 |
15,520 |
15,130 |
15,650 |
15,130 |
19.328 |
| 03/09/2024 |
15,310 |
15,680 |
16,180 |
15,160 |
35.671 |
| 30/08/2024 |
15,840 |
16,210 |
16,210 |
15,750 |
15.706 |
| 29/08/2024 |
16,160 |
15,975 |
16,340 |
15,950 |
22.340 |